MAGIC
MAGIC · 美元计价
$0.0693
-6.98%
≈ ￥0.45738
(-$0.01)
更新于 2026-11-15 15:15:02
24H 最高$0.075
24H 最低$0.0664
今日开盘$0.0745
24H 成交量$45.18万
流通市值$2,166.20万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.591 | $2.78 | $2.47 | $61.17万 | $8,341.37万 | -6.87% |
| 44 |
SHELLMyShell
|
$0.02621 | $0.03648 | $0.02556 | $1,388.91万 | $724.12万 | -23.27% |
| 386 |
TSMBTSMB
|
$391.46 | $394.85 | $388.62 | $34.44万 | — | -0.83% |
| 230 |
NOMNomina
|
$0.001213 | $0.00136 | $0.001158 | $77.05万 | $373.24万 | -10.22% |
| 458 |
ARPAARPA Chain
|
$0.00805 | $0.00868 | $0.00773 | $25.16万 | $1,256.69万 | -6.50% |
| 6 |
ZEC大零币
|
$896.43 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.72% |
| 140 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $172.08万 | $2,016.93万 | -6.85% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.39万 | $1,747.50万 | -7.21% |
| 408 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.01万 | $1.04亿 | -3.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4414 | $0.4966 | $0.4175 | $442.03万 | $2.98亿 | -10.81% |
| 48 |
ZROLayerZero
|
$1.471 | $1.58 | $1.34 | $1,252.53万 | $1.70亿 | -4.54% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 456 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.47万 | $770.43万 | -7.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 111 |
LDOLido DAO
|
$0.2705 | $0.2935 | $0.2556 | $260.84万 | $2.31亿 | -7.49% |
| 594 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.13万 | — | -0.38% |
| 12 |
UNIUniswap
|
$4.989 | $5.56 | $4.62 | $7,421.25万 | $30.69亿 | -10.12% |