Tensor
TNSR · 美元计价
$0.0223
-5.91%
≈ ￥0.14718
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.0241
24H 最低$0.021
今日开盘$0.0237
24H 成交量$44.38万
流通市值$889.05万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 303 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 264 |
EGLDMultiversX (Elrond)
|
$2.578 | $2.78 | $2.47 | $60.77万 | $8,341.37万 | -7.07% |
| 44 |
SHELLMyShell
|
$0.02675 | $0.03648 | $0.02556 | $1,346.17万 | $724.12万 | -18.92% |
| 387 |
TSMBTSMB
|
$391.21 | $394.73 | $388.62 | $34.50万 | — | -0.89% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.28万 | $373.24万 | -10.12% |
| 459 |
ARPAARPA Chain
|
$0.00799 | $0.00868 | $0.00773 | $24.26万 | $1,256.69万 | -7.31% |
| 6 |
ZEC大零币
|
$893.54 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -1.81% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $167.23万 | $2,016.93万 | -6.87% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.99万 | $1,747.50万 | -7.55% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.85万 | $1.04亿 | -3.37% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4389 | $0.4966 | $0.4175 | $441.10万 | $2.98亿 | -10.70% |
| 48 |
ZROLayerZero
|
$1.453 | $1.58 | $1.34 | $1,246.91万 | $1.70亿 | -5.77% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.07万 | $770.43万 | -8.44% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 111 |
LDOLido DAO
|
$0.2686 | $0.2935 | $0.2556 | $258.03万 | $2.31亿 | -7.98% |
| 595 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | -0.63% |
| 12 |
UNIUniswap
|
$4.967 | $5.56 | $4.62 | $7,385.69万 | $30.69亿 | -9.74% |